탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/09/07 19:38:43 (장마감) 		10,070
전일대비 10 (0.1%)
거래량 505,221
거래대금 5,162,559,225
시가 10,350 상한가 13,070
고가 10,490 하한가 7,050
저가 10,050 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 4,490
매도잔량 호가 매수잔량
284 10,110
2,566 10,100
2,320 10,090
276 10,080
375 10,070
10,060 1,611
10,050 2,853
10,040 1,088
10,030 3,235
10,020 2,706
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0010,0701010,07010,0607,038
15:20:0010,0903010,07010,0607
15:19:4010,0802010,09010,0701,077
15:19:3010,0701010,08010,070201
15:19:2010,0802010,08010,070669
15:19:1010,0701010,07010,06086
15:19:0010,060010,07010,060625
15:18:5010,0701010,07010,06027
15:18:4010,0701010,07010,060148
15:18:3010,0701010,07010,06052
매도상위 
거래량 
매수상위 
거래량 
신한증권95,893키움증권87,314
미래에셋증권46,980미래에셋증권64,324
키움증권46,943신한증권45,520
제이피모간42,478메리츠증권42,389
한국증권41,055메릴린치40,871
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/09/0410,060 ▲ 360 9,90010,3509,860789,4317,994,215,605
26/09/039,700 ▼ 250 10,27010,4409,560835,7878,310,030,045
26/09/029,950 ▼ 70 9,78010,4309,600664,2806,694,607,020
26/09/0110,020 ▼ 380 10,40010,4009,830492,8174,931,245,270
26/08/3110,400 ▲ 550 9,71010,4609,280731,3167,319,572,850
26/08/289,850 ▼ 170 10,02010,6309,7201,113,54211,142,602,405
26/08/2710,020 ▲ 190 9,99010,1709,5901,078,10210,607,661,085
26/08/269,830 ▼ 30 9,85010,0009,380399,2713,877,567,135
26/08/259,860 ▲ 410 9,1609,9208,8401,048,2269,828,994,830
26/08/249,450 ▲ 100 9,5009,8909,260393,4513,741,663,650

© Copyright 2015 DUKSAN Holdings