탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/10/15 23:45:52 (장마감) 		10,400
전일대비 2330 (18.3%)
거래량 1,008,426
거래대금 11,271,097,940
시가 11,900 상한가 16,540
고가 11,990 하한가 8,920
저가 10,380 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 5,200
매도잔량 호가 매수잔량
100 10,510
89 10,500
5 10,490
100 10,480
105 10,410
10,400 71
10,390 628
10,380 3,120
10,360 1
10,350 1
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
20:00:0010,4002,33010,41010,40030
19:59:5010,4002,33010,40010,390218
19:59:4010,4002,33010,40010,390421
19:59:3010,4002,33010,40010,390261
19:59:2010,3802,35010,39010,38061
19:59:1010,3802,35010,39010,3801,411
19:59:0010,3802,35010,39010,3805
19:58:4010,3902,34010,38010,340236
19:58:3010,3902,34010,39010,330369
19:58:2010,4002,33010,41010,400250
매도상위 
거래량 
매수상위 
거래량 
키움증권148,752키움증권197,653
신한증권144,591신한증권112,770
한국증권106,126한국증권90,797
한국IMC99,341삼성증권80,706
삼성증권73,629제이피모간79,603
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/10/1511,050 ▼ 1,680 11,90011,99010,6701,008,42611,271,097,940
26/10/1412,730 ▼ 280 12,82013,27012,400886,22911,450,896,985
26/10/1313,010 ▼ 360 12,80013,49012,530929,56311,974,606,505
26/10/1213,370 ▼ 740 14,13014,40013,280706,3779,731,672,960
26/10/0814,110 ▲ 330 13,77014,55013,300787,44311,034,426,780
26/10/0713,780 ▼ 820 14,49014,49013,600809,97811,195,934,110
26/10/0614,600 ▲ 550 14,44014,94014,210890,47212,926,322,540
26/10/0214,050 ▼ 40 14,09014,58013,820795,61111,267,385,090
26/10/0114,090 ▲ 670 13,35014,15013,2001,068,15614,773,001,380
26/09/3013,420 ▼ 670 14,24014,24012,8001,739,51723,271,678,335

© Copyright 2015 DUKSAN Holdings