탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2025/12/06 16:13:32 (장마감) 		5,660
전일대비 60 (1.07%)
거래량 211,425
거래대금 1,180,893,370
시가 5,600 상한가 7,280
고가 5,670 하한가 3,920
저가 5,500 액면가 200
PER 12.61 52주 최고 7,970
상장주식수 45,437,002 52주 최저 3,160
매도잔량 호가 매수잔량
1,438 5,700
464 5,690
1,343 5,680
3,586 5,670
465 5,660
5,650 53
5,640 348
5,630 326
5,620 143
5,610 89
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:005,660605,6605,6502,921
15:20:005,670705,6605,65041
15:19:505,660605,6705,640260
15:19:305,650505,6605,640200
15:19:205,650505,6505,6401
15:19:105,640405,6505,640186
15:18:305,650505,6505,640144
15:18:105,650505,6505,6401
15:17:505,650505,6505,64021
15:17:405,650505,6505,640405
매도상위 
거래량 
매수상위 
거래량 
신한증권41,714모간스탠리35,457
키움증권34,601신한증권33,203
유진증권28,564미래에셋증권18,356
NH투자증권18,018키움증권16,960
미래에셋증권16,075KB증권15,905
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
25/12/055,660 ▲ 60 5,6005,6705,500211,4251,180,893,370
25/12/045,600 ▼ 160 5,7005,7505,560249,5521,400,529,275
25/12/035,760 0 5,7705,8505,700380,7902,197,404,640
25/12/025,760 0 5,8105,8105,660285,9371,634,835,665
25/12/015,760 ▼ 20 5,8005,9205,720289,5531,677,489,535
25/11/285,780 ▲ 170 5,6305,8105,610319,0161,832,354,965
25/11/275,610 ▼ 70 5,7105,7705,570307,8921,741,245,650
25/11/265,680 ▲ 10 5,7605,7605,580380,5092,148,498,815
25/11/255,670 ▲ 290 5,5105,7005,510562,1693,153,215,070
25/11/245,380 ▲ 180 5,3505,5405,280581,9503,149,735,515

© Copyright 2015 DUKSAN Holdings