탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/03/14 12:06:30 (장마감) 		14,050
전일대비 80 (0.57%)
거래량 1,328,318
거래대금 18,443,909,920
시가 13,810 상한가 18,360
고가 14,360 하한가 9,900
저가 13,440 액면가 200
PER 31.29 52주 최고 15,000
상장주식수 45,437,002 52주 최저 3,500
매도잔량 호가 매수잔량
1,000 14,110
23 14,100
2,472 14,080
2 14,070
10 14,060
14,050 191
14,040 1,871
14,030 2,521
14,020 3,607
14,010 1,074
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0014,0508014,06014,05022,790
15:20:0014,0805014,06014,050596
15:19:5014,0904014,09014,0803,679
15:19:4014,1102014,11014,10078
15:19:3014,1102014,11014,100119
15:19:2014,0904014,11014,090393
15:19:1014,0706014,11014,090836
15:19:0014,1102014,11014,09033
15:18:5014,0904014,11014,0901
15:18:4014,1102014,11014,0903,092
매도상위 
거래량 
매수상위 
거래량 
신한증권197,503미래에셋증권307,520
미래에셋증권154,991키움증권139,979
제이피모간138,772신한증권127,205
한국증권137,830한국증권114,539
키움증권104,398KB증권76,047
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/03/1314,050 ▼ 80 13,81014,36013,4401,328,31818,443,909,920
26/03/1214,130 ▲ 260 13,70015,00013,6502,767,35239,886,993,235
26/03/1113,870 ▲ 1,940 12,29014,15012,0004,290,55557,365,951,920
26/03/1011,930 ▲ 1,030 11,67012,18011,3701,764,55320,918,179,620
26/03/0910,900 ▼ 950 10,77011,17010,2801,319,41014,085,377,485
26/03/0611,850 ▲ 660 10,91012,07010,8801,825,75121,426,878,215
26/03/0511,190 ▲ 1,540 10,75011,35010,3802,183,26924,017,860,935
26/03/049,650 ▼ 1,580 10,84011,1609,2203,255,12232,690,588,955
26/03/0311,230 ▼ 480 11,40012,23011,1002,719,38031,964,786,600
26/02/2711,710 ▼ 920 12,63012,75011,5102,133,56025,372,002,350

© Copyright 2015 DUKSAN Holdings