탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/04/22 19:09:38 (장마감) 		15,750
전일대비 350 (2.17%)
거래량 1,697,464
거래대금 26,653,056,910
시가 16,340 상한가 20,900
고가 16,630 하한가 11,270
저가 15,240 액면가 200
PER 35.08 52주 최고 17,650
상장주식수 45,437,002 52주 최저 3,750
매도잔량 호가 매수잔량
1,982 15,800
1,471 15,790
1,526 15,780
1,020 15,770
290 15,760
15,750 859
15,740 5,429
15,730 223
15,720 4,656
15,710 4,131
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0015,75035015,76015,75020,498
15:20:0015,74036015,76015,750603
15:19:5015,74036015,74015,730562
15:19:4015,75035015,75015,740193
15:19:3015,75035015,75015,740748
15:19:2015,74036015,75015,7403,372
15:19:1015,76034015,76015,7501,124
15:19:0015,76034015,77015,760136
15:18:5015,76034015,76015,750354
15:18:4015,75035015,76015,750572
매도상위 
거래량 
매수상위 
거래량 
키움증권413,978키움증권380,836
미래에셋증권245,399미래에셋증권215,025
한국증권137,278신한증권183,294
신한증권133,681한국증권175,572
KB증권99,608KB증권112,077
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/04/2116,100 ▼ 120 16,50016,58015,7201,624,85926,026,800,760
26/04/2016,220 ▼ 310 16,61017,01015,9301,885,86331,027,457,560
26/04/1716,530 ▲ 120 16,90017,65016,1006,031,650100,818,910,025
26/04/1616,410 3,780 12,98016,41012,7508,086,997124,301,758,495
26/04/1512,630 ▼ 250 13,10013,28012,3301,368,63617,280,837,825
26/04/1412,880 ▲ 180 13,06013,45012,8201,003,61913,118,395,810
26/04/1312,700 ▲ 290 12,29013,19012,0801,024,20013,115,002,135
26/04/1012,410 ▼ 270 12,80013,10012,380826,96310,440,234,150
26/04/0912,680 ▼ 120 12,73013,10012,370837,30210,679,740,380
26/04/0812,800 ▲ 990 12,33013,00011,9002,362,11229,629,230,145

© Copyright 2015 DUKSAN Holdings