탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2021/03/07 23:29:37 (장마감)
현재가 13,500
전일대비 250
전일종가 13,250
거래량 228,799
거래대금 3,019,917,250
시가 13,050 상한가 17,200
고가 13,550 하한가 9,300
저가 12,700 액면가 200
PER 23.98 52주 최고 14,400
상장주식수 22,718,501 52주 최저 3,200
매도잔량 호가 매수잔량
0 0
0 0
1,660 13,600
451 13,550
1,352 13,500
13,450 1,272
13,400 2,119
13,350 1,345
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
18:00:40    1
17:50:40    17
17:40:40    24
17:30:40    373
17:20:40    9
17:10:40    46
17:00:40    30
16:50:30    70
16:40:40    88
16:30:40    87
매도상위 
거래량 
매수상위 
거래량 
키움증권51,074키움증권48,840
미래에셋대우34,836교보증권29,094
메리츠23,336KB증권27,053
삼성증권16,084미래에셋대우22,703
대신증권12,966삼성증권16,515
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/03/0513,50025013,05013,55012,700228,7993,019,917,2503,019,917,250
21/03/0413,25015013,20013,60013,050185,2462,465,512,7502,465,512,750
21/03/0313,40030013,55013,70013,100289,0803,862,926,5003,862,926,500
21/03/0213,70015013,90014,20013,550327,3324,546,375,4004,546,375,400
21/02/2613,55085013,85014,05013,200614,7558,423,205,0508,423,205,050
21/02/2514,40050014,10014,60013,3501,322,16218,526,358,05018,526,358,050
21/02/2413,90035014,05015,00013,4003,241,07046,600,489,95046,600,489,950
21/02/2313,55020013,00013,75012,400406,2045,357,262,8505,357,262,850
21/02/2213,3505013,35013,60013,000444,7325,895,794,3005,895,794,300
21/02/1913,3005013,70013,95013,100783,15510,557,258,40010,557,258,400

© Copyright 2015 DUKSAN Holdings