주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2018/11/19 14:32:39 (장중)
현재가 5,390
전일대비 0
전일종가 5,390
거래량 4,257
거래대금 22,945,000
시가 5,400 상한가 7,000
고가 5,420 하한가 3,780
저가 5,310 액면가 200
PER 13.24 52주 최고 8,950
상장주식수 22,718,501 52주 최저 4,750
매도잔량 호가 매수잔량
150 5,420
398 5,410
284 5,400
428 5,390
111 5,380
5,330 217
5,320 115
5,310 503
5,300 1,081
5,290 21
시간
체결가
전일대비
매도호가
매수호가
체결량
      
14:30:305,39005,3905,3702
14:27:205,39005,3905,3702
14:24:005,39005,3905,37021
14:23:405,39005,3905,3704
14:23:305,39005,3905,3704
14:23:105,39005,3905,3705
14:23:005,39005,3905,37017
14:22:405,39005,3905,37018
14:22:305,39005,3905,3704
14:22:205,39005,3905,3706
매도상위
거래량
매수상위
거래량
키움증권1,549신영증권1,215
KB증권768CS증권687
유진증권486키움증권520
이베스트373미래에셋대우515
대신증권305UBS400
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/11/195,39005,4005,4205,3104,25722,945,00022,945,000
18/11/165,3901205,3105,4005,27012,35566,112,30066,112,300
18/11/155,270505,3705,3705,1805,68729,766,22029,766,220
18/11/145,220905,3905,3905,2208,06142,468,05042,468,050
18/11/135,3101305,3005,4405,2708,15743,391,58043,391,580
18/11/125,4401805,2905,4805,20026,042140,513,800140,513,800
18/11/095,260405,2405,3205,12022,448117,680,790117,680,790
18/11/085,220205,2705,2705,1808,77945,768,77045,768,770
18/11/075,200405,2405,2905,1609,30848,688,54048,688,540
18/11/065,24005,2805,3005,1703,63819,004,95019,004,950

© Copyright 2015 DUKSAN Holdings