주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2018/06/19 17:04:16 (장마감)
현재가 6,740
전일대비 260
전일종가 7,000
거래량 50,196
거래대금 344,097,260
시가 6,930 상한가 9,100
고가 7,050 하한가 4,900
저가 6,730 액면가 200
PER 16.56 52주 최고 9,580
상장주식수 22,718,501 52주 최저 7,000
매도잔량 호가 매수잔량
0 0
0 0
60 6,920
1,560 6,910
160 6,900
6,740 337
6,730 1,928
6,720 549
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
15:41:506,7402606,9006,740296
15:40:006,7402606,9006,740352
15:30:306,7402606,9006,7401,551
15:19:206,910906,9106,8001
15:18:106,910906,9106,8001
15:18:006,910906,9106,8005
15:17:506,9001006,9106,8006
15:17:406,9001006,9006,8006
15:17:206,9001006,9006,8001
15:17:106,9001006,9006,8005
매도상위
거래량
매수상위
거래량
미래에셋대우16,912부국증권8,931
키움증권9,520미래에셋대우7,392
KB증권4,740키움증권7,185
CS증권3,736대신증권5,043
한국증권2,871NH투자증권4,006
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/06/196,7402606,9307,0506,73050,196344,097,260344,097,260
18/06/187,0001207,1207,1206,99032,611229,256,120229,256,120
18/06/157,12007,1207,2107,06024,262172,059,240172,059,240
18/06/147,1201407,2507,3407,12022,559162,462,610162,462,610
18/06/127,260507,3307,3807,25030,769224,577,920224,577,920
18/06/117,310407,2607,3707,25014,926108,962,930108,962,930
18/06/087,270907,4407,4407,27024,151177,017,630177,017,630
18/06/077,360307,3907,4307,31034,288252,961,260252,961,260
18/06/057,390207,4407,4707,34032,535240,679,620240,679,620
18/06/047,4101007,3207,4307,19052,396382,217,090382,217,090

© Copyright 2015 DUKSAN Holdings