주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2018/09/24 13:08:04 (장마감)
현재가 6,000
전일대비 80
전일종가 6,080
거래량 312,351
거래대금 1,878,468,350
시가 6,060 상한가 7,900
고가 6,160 하한가 4,260
저가 6,000 액면가 200
PER 14.74 52주 최고 9,580
상장주식수 22,718,501 52주 최저 6,000
매도잔량 호가 매수잔량
200 6,160
146 6,150
1 6,140
182 6,130
956 6,120
6,030 323
6,020 920
6,010 1,030
6,000 2,453
5,990 770
시간
체결가
전일대비
매도호가
매수호가
체결량
      
17:10:406,040406,0806,040801
17:00:406,040406,0406,010100
15:59:306,000806,0005,990430
15:59:006,000806,0005,990475
15:58:306,000806,0005,990172
15:40:406,000806,0005,99010
15:40:306,000806,0005,99020
15:40:106,000806,0005,99070
15:30:306,000806,0005,990250,047
15:20:006,060206,1006,06055
매도상위
거래량
매수상위
거래량
JP모간255,611맥쿼리61,341
UBS25,431UBS50,915
키움증권10,885CS증권28,423
대신증권4,678모간서울28,205
유진증권4,500도이치24,719
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/09/216,000806,0606,1606,000312,3511,878,468,3501,878,468,350
18/09/206,0801506,2406,2905,960127,923780,786,710780,786,710
18/09/196,230406,1406,3806,14083,860523,463,340523,463,340
18/09/186,1901206,2806,3406,000206,4051,270,158,0601,270,158,060
18/09/176,3101706,4106,5406,000358,6952,251,053,0502,251,053,050
18/09/146,4803006,1807,6406,1802,494,77617,643,947,10017,643,947,100
18/09/136,180606,1706,1906,01015,11192,751,69092,751,690
18/09/126,120606,1106,1505,98011,97372,698,91072,698,910
18/09/116,060405,9906,1305,95042,023251,974,810251,974,810
18/09/106,020406,0706,1006,01019,904120,082,620120,082,620

© Copyright 2015 DUKSAN Holdings